UniCredit Put 3 CEC 19.03.2025/ DE000HD5ZSF4 /
| 23/01/2025 19:30:30 | Chg. -0.040 | Volume | Bid21:59:33 | Ask21:59:33 | High | Low |
|---|---|---|---|---|---|---|
| 0.370EUR | -9.76% | 0 Turnover: 0.000 |
0.310Bid Size: 10,000 | 0.550Ask Size: 10,000 | 0.460 | 0.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/01/2025 | 19:30:30 | 0.370 | 0 |
| 23/01/2025 | 19:15:36 | 0.370 | 0 |
| 23/01/2025 | 18:21:56 | 0.390 | 0 |
| 23/01/2025 | 17:26:33 | 0.400 | 0 |
| 23/01/2025 | 16:36:04 | 0.400 | 0 |
| 23/01/2025 | 15:47:16 | 0.420 | 0 |
| 23/01/2025 | 15:07:21 | 0.430 | 0 |
| 23/01/2025 | 14:10:40 | 0.430 | 0 |
| 23/01/2025 | 13:19:10 | 0.420 | 0 |
| 23/01/2025 | 12:30:40 | 0.430 | 0 |
| 23/01/2025 | 11:37:52 | 0.430 | 0 |
| 23/01/2025 | 10:38:18 | 0.430 | 0 |
| 23/01/2025 | 09:53:20 | 0.460 | 0 |
All quotes in EUR