UniCredit Put 3 CEC 18.06.2025/ DE000HD97NT3 /
| 1/24/2025 7:30:46 PM | Chg. -0.070 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.400EUR | -14.89% | 0 Turnover: 0.000 |
0.330Bid Size: 10,000 | 0.580Ask Size: 10,000 | 0.450 | 0.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:46 PM | 0.400 | 0 |
| 1/24/2025 | 7:04:22 PM | 0.400 | 0 |
| 1/24/2025 | 6:14:26 PM | 0.410 | 0 |
| 1/24/2025 | 5:20:44 PM | 0.430 | 0 |
| 1/24/2025 | 5:06:34 PM | 0.430 | 0 |
| 1/24/2025 | 4:35:16 PM | 0.430 | 0 |
| 1/24/2025 | 3:48:31 PM | 0.440 | 0 |
| 1/24/2025 | 3:22:22 PM | 0.440 | 0 |
| 1/24/2025 | 2:20:42 PM | 0.440 | 0 |
| 1/24/2025 | 1:31:02 PM | 0.450 | 0 |
| 1/24/2025 | 9:01:26 AM | 0.260 | 0 |
| 1/23/2025 | 7:40:45 PM | 0.470 | 0 |
| 1/23/2025 | 6:25:03 PM | 0.480 | 0 |
All quotes in EUR