UniCredit Put 3 CEC 17.09.2025/ DE000HD9GEN0 /
| 1/24/2025 7:41:32 PM | Chg. -0.060 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.480EUR | -11.11% | 0 Turnover: 0.000 |
0.410Bid Size: 8,000 | 0.660Ask Size: 8,000 | 0.550 | 0.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:41:32 PM | 0.480 | 0 |
| 1/24/2025 | 6:36:28 PM | 0.480 | 0 |
| 1/24/2025 | 5:45:47 PM | 0.490 | 0 |
| 1/24/2025 | 5:04:33 PM | 0.520 | 0 |
| 1/24/2025 | 4:45:33 PM | 0.510 | 0 |
| 1/24/2025 | 4:01:23 PM | 0.520 | 0 |
| 1/24/2025 | 3:23:22 PM | 0.520 | 0 |
| 1/24/2025 | 2:36:02 PM | 0.520 | 0 |
| 1/24/2025 | 1:34:52 PM | 0.530 | 0 |
| 1/24/2025 | 12:35:52 PM | 0.540 | 0 |
| 1/24/2025 | 11:40:08 AM | 0.540 | 0 |
| 1/24/2025 | 10:44:23 AM | 0.550 | 0 |
| 1/24/2025 | 9:50:42 AM | 0.550 | 0 |
All quotes in EUR