UniCredit Put 25 FNTN 19.03.2025/ DE000HD4PNS2 /
| 1/9/2025 8:34:07 PM | Chg. - | Volume | Bid11:38:07 AM | Ask11:38:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | - | 0 Turnover: 0.000 |
0.160Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.230 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:34:07 PM | 0.140 | 0 |
| 1/9/2025 | 7:12:18 PM | 0.160 | 0 |
| 1/9/2025 | 5:19:23 PM | 0.180 | 0 |
| 1/9/2025 | 2:29:31 PM | 0.180 | 0 |
| 1/9/2025 | 12:16:02 PM | 0.210 | 0 |
| 1/9/2025 | 9:44:08 AM | 0.230 | 0 |
| 1/8/2025 | 9:18:06 PM | 0.220 | 0 |
| 1/8/2025 | 7:51:24 PM | 0.220 | 0 |
| 1/8/2025 | 5:59:14 PM | 0.230 | 0 |
| 1/8/2025 | 3:08:04 PM | 0.250 | 0 |
| 1/8/2025 | 12:16:11 PM | 0.250 | 0 |
| 1/8/2025 | 9:47:54 AM | 0.240 | 0 |
| 1/7/2025 | 8:20:39 PM | 0.200 | 0 |
All quotes in EUR