UniCredit Put 25 FNTN 19.03.2025/ DE000HD4PNS2 /
| 09/01/2025 20:34:07 | Chg. - | Volume | Bid13:02:07 | Ask13:02:07 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | - | 0 Turnover: 0.000 |
0.160Bid Size: 20,000 | 0.210Ask Size: 20,000 | 0.230 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:34:07 | 0.140 | 0 |
| 09/01/2025 | 19:12:18 | 0.160 | 0 |
| 09/01/2025 | 17:19:23 | 0.180 | 0 |
| 09/01/2025 | 14:29:31 | 0.180 | 0 |
| 09/01/2025 | 12:16:02 | 0.210 | 0 |
| 09/01/2025 | 09:44:08 | 0.230 | 0 |
| 08/01/2025 | 21:18:06 | 0.220 | 0 |
| 08/01/2025 | 19:51:24 | 0.220 | 0 |
| 08/01/2025 | 17:59:14 | 0.230 | 0 |
| 08/01/2025 | 15:08:04 | 0.250 | 0 |
| 08/01/2025 | 12:16:11 | 0.250 | 0 |
| 08/01/2025 | 09:47:54 | 0.240 | 0 |
| 07/01/2025 | 20:20:39 | 0.200 | 0 |
All quotes in EUR