UniCredit Put 25 BATS 17.09.2025/ DE000HD9DKW5 /
| 09/01/2025 20:29:19 | Chg. - | Volume | Bid15:30:20 | Ask15:30:20 | High | Low |
|---|---|---|---|---|---|---|
| 0.600EUR | - | 0 Turnover: 0.000 |
0.620Bid Size: 25,000 | 0.640Ask Size: 25,000 | 0.630 | 0.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 20:29:19 | 0.600 | 0 |
| 09/01/2025 | 19:08:17 | 0.600 | 0 |
| 09/01/2025 | 17:08:47 | 0.620 | 0 |
| 09/01/2025 | 10:24:23 | 0.630 | 0 |
| 08/01/2025 | 20:36:59 | 0.610 | 0 |
| 08/01/2025 | 19:16:47 | 0.620 | 0 |
| 08/01/2025 | 16:53:13 | 0.640 | 0 |
| 08/01/2025 | 10:28:36 | 0.650 | 0 |
| 07/01/2025 | 20:23:11 | 0.630 | 0 |
| 07/01/2025 | 19:06:30 | 0.640 | 0 |
| 07/01/2025 | 16:43:18 | 0.660 | 0 |
| 07/01/2025 | 10:16:52 | 0.660 | 0 |
| 06/01/2025 | 20:22:35 | 0.660 | 0 |
All quotes in EUR