UniCredit Put 24 LXS 19.03.2025/ DE000HD9RHA7 /
| 1/24/2025 9:31:17 PM | Chg. -0.110 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.950EUR | -10.38% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.060 | 0.800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:31:17 PM | 0.950 | 0 |
| 1/24/2025 | 9:01:24 PM | 0.940 | 0 |
| 1/24/2025 | 8:57:53 PM | 0.940 | 0 |
| 1/24/2025 | 8:31:24 PM | 0.940 | 0 |
| 1/24/2025 | 8:03:30 PM | 0.950 | 0 |
| 1/24/2025 | 8:00:26 PM | 0.950 | 0 |
| 1/24/2025 | 7:30:34 PM | 0.950 | 0 |
| 1/24/2025 | 7:00:35 PM | 0.980 | 0 |
| 1/24/2025 | 6:30:56 PM | 0.970 | 0 |
| 1/24/2025 | 6:00:52 PM | 0.980 | 0 |
| 1/24/2025 | 5:02:06 PM | 1.060 | 0 |
| 1/24/2025 | 4:32:46 PM | 1.040 | 0 |
| 1/24/2025 | 4:02:38 PM | 1.050 | 0 |
All quotes in EUR