UniCredit Put 23 LXS 18.06.2025/ DE000HD97QR0 /
| 1/24/2025 7:29:14 PM | Chg. -0.070 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -4.46% | 0 Turnover: 0.000 |
1.460Bid Size: 4,000 | 1.620Ask Size: 4,000 | 1.580 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:29:14 PM | 1.500 | 0 |
| 1/24/2025 | 7:12:47 PM | 1.500 | 0 |
| 1/24/2025 | 6:23:03 PM | 1.530 | 0 |
| 1/24/2025 | 5:22:12 PM | 1.570 | 0 |
| 1/24/2025 | 4:55:45 PM | 1.560 | 0 |
| 1/24/2025 | 4:30:45 PM | 1.580 | 0 |
| 1/24/2025 | 3:49:01 PM | 1.550 | 0 |
| 1/24/2025 | 3:19:32 PM | 1.490 | 0 |
| 1/24/2025 | 2:24:52 PM | 1.390 | 0 |
| 1/24/2025 | 1:26:22 PM | 1.400 | 0 |
| 1/24/2025 | 12:39:22 PM | 1.400 | 0 |
| 1/24/2025 | 11:39:38 AM | 1.400 | 0 |
| 1/24/2025 | 10:50:19 AM | 1.370 | 0 |
All quotes in EUR