UniCredit Put 23 LXS 18.06.2025/ DE000HD97QR0 /
| 24/01/2025 19:29:14 | Chg. -0.070 | Volume | Bid21:59:30 | Ask21:59:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.500EUR | -4.46% | 0 Turnover: 0.000 |
1.460Bid Size: 4,000 | 1.620Ask Size: 4,000 | 1.580 | 1.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:29:14 | 1.500 | 0 |
| 24/01/2025 | 19:12:47 | 1.500 | 0 |
| 24/01/2025 | 18:23:03 | 1.530 | 0 |
| 24/01/2025 | 17:22:12 | 1.570 | 0 |
| 24/01/2025 | 16:55:45 | 1.560 | 0 |
| 24/01/2025 | 16:30:45 | 1.580 | 0 |
| 24/01/2025 | 15:49:01 | 1.550 | 0 |
| 24/01/2025 | 15:19:32 | 1.490 | 0 |
| 24/01/2025 | 14:24:52 | 1.390 | 0 |
| 24/01/2025 | 13:26:22 | 1.400 | 0 |
| 24/01/2025 | 12:39:22 | 1.400 | 0 |
| 24/01/2025 | 11:39:38 | 1.400 | 0 |
| 24/01/2025 | 10:50:19 | 1.370 | 0 |
All quotes in EUR