UniCredit Put 21 LXS 18.06.2025/ DE000HD8TYJ1 /
| 1/24/2025 7:32:33 PM | Chg. -0.040 | Volume | Bid9:59:24 PM | Ask9:59:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -4.00% | 0 Turnover: 0.000 |
0.920Bid Size: 4,000 | 1.080Ask Size: 4,000 | 1.030 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:32:33 PM | 0.960 | 0 |
| 1/24/2025 | 7:15:15 PM | 0.960 | 0 |
| 1/24/2025 | 6:17:22 PM | 0.980 | 0 |
| 1/24/2025 | 5:08:11 PM | 1.030 | 0 |
| 1/24/2025 | 4:31:41 PM | 1.020 | 0 |
| 1/24/2025 | 4:01:29 PM | 1.020 | 0 |
| 1/24/2025 | 2:58:46 PM | 0.930 | 0 |
| 1/24/2025 | 2:12:26 PM | 0.900 | 0 |
| 1/24/2025 | 1:15:46 PM | 0.900 | 0 |
| 1/24/2025 | 12:29:29 PM | 0.900 | 0 |
| 1/24/2025 | 11:37:30 AM | 0.900 | 0 |
| 1/24/2025 | 10:40:45 AM | 0.870 | 0 |
| 1/24/2025 | 9:49:06 AM | 0.890 | 0 |
All quotes in EUR