UniCredit Put 21 LXS 18.06.2025/ DE000HD8TYJ1 /
| 24/01/2025 19:32:33 | Chg. -0.040 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -4.00% | 0 Turnover: 0.000 |
0.920Bid Size: 4,000 | 1.080Ask Size: 4,000 | 1.030 | 0.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:33 | 0.960 | 0 |
| 24/01/2025 | 19:15:15 | 0.960 | 0 |
| 24/01/2025 | 18:17:22 | 0.980 | 0 |
| 24/01/2025 | 17:08:11 | 1.030 | 0 |
| 24/01/2025 | 16:31:41 | 1.020 | 0 |
| 24/01/2025 | 16:01:29 | 1.020 | 0 |
| 24/01/2025 | 14:58:46 | 0.930 | 0 |
| 24/01/2025 | 14:12:26 | 0.900 | 0 |
| 24/01/2025 | 13:15:46 | 0.900 | 0 |
| 24/01/2025 | 12:29:29 | 0.900 | 0 |
| 24/01/2025 | 11:37:30 | 0.900 | 0 |
| 24/01/2025 | 10:40:45 | 0.870 | 0 |
| 24/01/2025 | 09:49:06 | 0.890 | 0 |
All quotes in EUR