UniCredit Put 200 IDP 14.01.2026/ DE000HD28PJ4 /
| 10/01/2025 09:18:39 | Chg. 0.00 | Volume | Bid16:25:13 | Ask16:25:13 | High | Low |
|---|---|---|---|---|---|---|
| 5.35EUR | 0.00% | - Turnover: - |
5.48Bid Size: 8,000 | 5.49Ask Size: 8,000 | 5.35 | 5.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:18:39 | 5.35 | 0 |
| 09/01/2025 | 20:59:39 | 5.35 | 0 |
| 09/01/2025 | 19:44:00 | 5.35 | 0 |
| 09/01/2025 | 18:15:49 | 5.35 | 0 |
| 09/01/2025 | 15:48:14 | 5.34 | 0 |
| 09/01/2025 | 09:27:48 | 5.31 | 0 |
| 08/01/2025 | 21:34:17 | 5.27 | 0 |
| 08/01/2025 | 19:59:42 | 5.24 | 0 |
| 08/01/2025 | 18:27:31 | 5.25 | 0 |
| 08/01/2025 | 15:30:55 | 5.18 | 0 |
| 08/01/2025 | 09:31:32 | 5.14 | 0 |
| 07/01/2025 | 20:59:30 | 5.11 | 0 |
| 07/01/2025 | 19:47:31 | 5.08 | 0 |
All quotes in EUR