UniCredit Put 200 ADS 17.12.2025/ DE000HD1ELU2 /
| 10/01/2025 19:39:11 | Var. +0.040 | Volume | Denaro21:59:03 | Lettera21:59:03 | Max | Min |
|---|---|---|---|---|---|---|
| 1.040EUR | +4.00% | 0 Fatturato: 0.000 |
1.040Quantità in denaro: 15,000 | 1.080Quantità in lettera: 15,000 | 1.060 | 0.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 19:39:11 | 1.040 | 0 |
| 10/01/2025 | 18:24:30 | 1.060 | 0 |
| 10/01/2025 | 16:34:38 | 1.040 | 0 |
| 10/01/2025 | 15:52:56 | 1.040 | 0 |
| 10/01/2025 | 15:09:15 | 1.010 | 0 |
| 10/01/2025 | 14:21:15 | 1.000 | 0 |
| 10/01/2025 | 13:31:44 | 0.980 | 0 |
| 10/01/2025 | 13:06:06 | 0.990 | 0 |
| 10/01/2025 | 12:33:48 | 0.990 | 0 |
| 10/01/2025 | 11:44:09 | 0.980 | 0 |
| 10/01/2025 | 10:55:42 | 1.000 | 0 |
| 10/01/2025 | 09:56:47 | 1.030 | 0 |
| 10/01/2025 | 08:20:12 | 0.960 | 0 |
Tutte le quotazioni in EUR