UniCredit Put 20 RRTL 17.12.2025/ DE000HD6NLS6 /
| 1/24/2025 7:26:15 PM | Chg. +0.010 | Volume | Bid9:59:14 PM | Ask9:59:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.120EUR | +9.09% | 0 Turnover: 0.000 |
0.110Bid Size: 15,000 | 0.130Ask Size: 15,000 | 0.120 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:15 PM | 0.120 | 0 |
| 1/24/2025 | 6:28:35 PM | 0.120 | 0 |
| 1/24/2025 | 5:41:12 PM | 0.120 | 0 |
| 1/24/2025 | 4:56:50 PM | 0.120 | 0 |
| 1/24/2025 | 4:45:07 PM | 0.120 | 0 |
| 1/24/2025 | 3:58:40 PM | 0.120 | 0 |
| 1/24/2025 | 3:27:30 PM | 0.120 | 0 |
| 1/24/2025 | 2:26:00 PM | 0.110 | 0 |
| 1/24/2025 | 1:27:49 PM | 0.110 | 0 |
| 1/24/2025 | 12:34:09 PM | 0.110 | 0 |
| 1/24/2025 | 11:35:51 AM | 0.110 | 0 |
| 1/24/2025 | 10:35:29 AM | 0.110 | 0 |
| 1/24/2025 | 9:47:52 AM | 0.110 | 0 |
All quotes in EUR