UniCredit Put 20 RRTL 17.12.2025/ DE000HD6NLS6 /
| 10/01/2025 15:50:06 | Chg. +0.010 | Volume | Bid10/01/2025 | Ask10/01/2025 | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.140Bid Size: 125,000 | 0.150Ask Size: 125,000 | 0.140 | 0.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:50:06 | 0.140 | 0 |
| 10/01/2025 | 15:15:03 | 0.140 | 0 |
| 10/01/2025 | 14:19:45 | 0.140 | 0 |
| 10/01/2025 | 13:19:15 | 0.140 | 0 |
| 10/01/2025 | 12:20:19 | 0.140 | 0 |
| 10/01/2025 | 11:32:02 | 0.140 | 0 |
| 10/01/2025 | 10:41:29 | 0.140 | 0 |
| 10/01/2025 | 09:49:07 | 0.140 | 0 |
| 09/01/2025 | 19:30:31 | 0.130 | 0 |
| 09/01/2025 | 19:15:00 | 0.130 | 0 |
| 09/01/2025 | 18:26:31 | 0.130 | 0 |
| 09/01/2025 | 17:36:51 | 0.130 | 0 |
| 09/01/2025 | 16:44:22 | 0.130 | 0 |
All quotes in EUR