UniCredit Put 20 RAW 18.06.2025/ DE000HD1EEV5 /
| 1/24/2025 8:07:01 PM | Chg. -0.13 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.18EUR | -5.63% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.23 | 2.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:07:01 PM | 2.18 | 0 |
| 1/24/2025 | 8:02:23 PM | 2.18 | 0 |
| 1/24/2025 | 6:29:54 PM | 2.19 | 0 |
| 1/24/2025 | 3:31:25 PM | 2.21 | 0 |
| 1/24/2025 | 9:31:44 AM | 2.23 | 0 |
| 1/23/2025 | 8:21:06 PM | 2.31 | 0 |
| 1/23/2025 | 6:46:42 PM | 2.28 | 0 |
| 1/23/2025 | 3:32:18 PM | 2.37 | 0 |
| 1/23/2025 | 9:30:25 AM | 2.39 | 0 |
| 1/22/2025 | 9:29:12 PM | 2.29 | 0 |
| 1/22/2025 | 7:59:42 PM | 2.32 | 0 |
| 1/22/2025 | 6:29:41 PM | 2.38 | 0 |
| 1/22/2025 | 3:28:37 PM | 2.44 | 0 |
All quotes in EUR