UniCredit Put 20 RAW 18.06.2025/ DE000HD1EEV5 /
| 10/01/2025 17:47:57 | Chg. +0.12 | Volume | Bid19:41:27 | Ask19:41:27 | High | Low |
|---|---|---|---|---|---|---|
| 3.22EUR | +3.87% | - Turnover: - |
3.19Bid Size: 4,000 | 3.24Ask Size: 4,000 | 3.22 | 3.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 17:47:57 | 3.22 | 0 |
| 10/01/2025 | 16:59:35 | 3.20 | 0 |
| 09/01/2025 | 20:58:42 | 3.10 | 0 |
| 09/01/2025 | 19:42:24 | 3.13 | 0 |
| 09/01/2025 | 18:09:12 | 3.13 | 0 |
| 09/01/2025 | 15:41:34 | 3.19 | 0 |
| 09/01/2025 | 09:23:33 | 3.24 | 0 |
| 08/01/2025 | 21:31:08 | 3.23 | 0 |
| 08/01/2025 | 19:59:07 | 3.26 | 0 |
| 08/01/2025 | 18:22:20 | 3.26 | 0 |
| 08/01/2025 | 15:24:39 | 3.23 | 0 |
| 08/01/2025 | 09:27:39 | 2.97 | 0 |
| 07/01/2025 | 20:57:30 | 2.94 | 0 |
All quotes in EUR