UniCredit Put 20 RAW 18.06.2025/ DE000HD1EEV5 /
| 10/01/2025 21:24:56 | Chg. +0.11 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.21EUR | +3.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.22 | 3.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 21:24:56 | 3.21 | 0 |
| 10/01/2025 | 19:47:50 | 3.19 | 0 |
| 10/01/2025 | 17:47:57 | 3.22 | 0 |
| 10/01/2025 | 16:59:35 | 3.20 | 0 |
| 09/01/2025 | 20:58:42 | 3.10 | 0 |
| 09/01/2025 | 19:42:24 | 3.13 | 0 |
| 09/01/2025 | 18:09:12 | 3.13 | 0 |
| 09/01/2025 | 15:41:34 | 3.19 | 0 |
| 09/01/2025 | 09:23:33 | 3.24 | 0 |
| 08/01/2025 | 21:31:08 | 3.23 | 0 |
| 08/01/2025 | 19:59:07 | 3.26 | 0 |
| 08/01/2025 | 18:22:20 | 3.26 | 0 |
| 08/01/2025 | 15:24:39 | 3.23 | 0 |
All quotes in EUR