UniCredit Put 20 LXS 18.06.2025/ DE000HD1GXH9 /
| 10/01/2025 20:23:44 | Chg. +0.13 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 1.32EUR | +10.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 1.32 | 1.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:23:44 | 1.32 | 0 |
| 10/01/2025 | 20:17:20 | 1.32 | 0 |
| 10/01/2025 | 18:24:03 | 1.32 | 0 |
| 10/01/2025 | 16:07:19 | 1.32 | 0 |
| 10/01/2025 | 13:17:49 | 1.27 | 0 |
| 09/01/2025 | 20:49:46 | 1.19 | 0 |
| 09/01/2025 | 19:26:49 | 1.19 | 0 |
| 09/01/2025 | 17:52:36 | 1.20 | 0 |
| 09/01/2025 | 17:22:35 | 1.24 | 0 |
| 09/01/2025 | 15:08:09 | 1.16 | 0 |
| 09/01/2025 | 12:20:43 | 1.15 | 0 |
| 09/01/2025 | 09:50:52 | 1.19 | 0 |
| 08/01/2025 | 21:20:48 | 1.11 | 0 |
All quotes in EUR