UniCredit Put 20 FNTN 18.06.2025/ DE000HD1GVA8 /
| 1/10/2025 6:23:58 PM | Chg. +0.015 | Volume | Bid6:30:11 PM | Ask6:30:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +15.79% | - Turnover: - |
0.100Bid Size: 10,000 | -Ask Size: - | 0.130 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:23:58 PM | 0.110 | 0 |
| 1/10/2025 | 4:07:08 PM | 0.130 | 0 |
| 1/10/2025 | 1:17:42 PM | 0.130 | 0 |
| 1/9/2025 | 8:49:43 PM | 0.095 | 0 |
| 1/9/2025 | 7:26:46 PM | 0.110 | 0 |
| 1/9/2025 | 5:52:33 PM | 0.120 | 0 |
| 1/9/2025 | 5:22:31 PM | 0.140 | 0 |
| 1/9/2025 | 3:08:04 PM | 0.130 | 0 |
| 1/9/2025 | 12:20:39 PM | 0.130 | 0 |
| 1/9/2025 | 9:50:41 AM | 0.150 | 0 |
| 1/8/2025 | 9:20:41 PM | 0.110 | 0 |
| 1/8/2025 | 7:53:17 PM | 0.120 | 0 |
| 1/8/2025 | 6:05:01 PM | 0.130 | 0 |
All quotes in EUR