UniCredit Put 20 COK 18.06.2025/ DE000HD1GTF1 /
| 10/01/2025 16:34:48 | Var. -0.060 | Volume | Denaro16:53:20 | Lettera16:53:20 | Max | Min |
|---|---|---|---|---|---|---|
| 0.990EUR | -5.71% | 0 Fatturato: 0.000 |
1.010Quantità in denaro: 25,000 | 1.040Quantità in lettera: 25,000 | 1.010 | 0.960 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:34:48 | 0.990 | 0 |
| 10/01/2025 | 15:52:17 | 1.010 | 0 |
| 10/01/2025 | 15:18:42 | 1.000 | 0 |
| 10/01/2025 | 14:20:14 | 0.980 | 0 |
| 10/01/2025 | 13:23:24 | 0.980 | 0 |
| 10/01/2025 | 13:08:59 | 0.960 | 0 |
| 10/01/2025 | 12:29:31 | 0.990 | 0 |
| 10/01/2025 | 11:37:04 | 1.010 | 0 |
| 10/01/2025 | 10:49:08 | 1.000 | 0 |
| 10/01/2025 | 09:57:30 | 1.000 | 0 |
| 09/01/2025 | 19:35:59 | 1.050 | 0 |
| 09/01/2025 | 19:17:54 | 1.050 | 0 |
| 09/01/2025 | 18:29:56 | 1.060 | 0 |
Tutte le quotazioni in EUR