UniCredit Put 20 COK 18.06.2025/ DE000HD1GTF1 /
| 1/10/2025 4:34:48 PM | Chg. -0.060 | Volume | Bid4:40:49 PM | Ask4:40:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.990EUR | -5.71% | 0 Turnover: 0.000 |
1.000Bid Size: 25,000 | 1.030Ask Size: 25,000 | 1.010 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:34:48 PM | 0.990 | 0 |
| 1/10/2025 | 3:52:17 PM | 1.010 | 0 |
| 1/10/2025 | 3:18:42 PM | 1.000 | 0 |
| 1/10/2025 | 2:20:14 PM | 0.980 | 0 |
| 1/10/2025 | 1:23:24 PM | 0.980 | 0 |
| 1/10/2025 | 1:08:59 PM | 0.960 | 0 |
| 1/10/2025 | 12:29:31 PM | 0.990 | 0 |
| 1/10/2025 | 11:37:04 AM | 1.010 | 0 |
| 1/10/2025 | 10:49:08 AM | 1.000 | 0 |
| 1/10/2025 | 9:57:30 AM | 1.000 | 0 |
| 1/9/2025 | 7:35:59 PM | 1.050 | 0 |
| 1/9/2025 | 7:17:54 PM | 1.050 | 0 |
| 1/9/2025 | 6:29:56 PM | 1.060 | 0 |
All quotes in EUR