UniCredit Put 20 COK 18.06.2025/ DE000HD1GTF1 /
| 10/01/2025 15:52:17 | Chg. -0.040 | Volume | Bid16:18:25 | Ask16:18:25 | High | Low |
|---|---|---|---|---|---|---|
| 1.010EUR | -3.81% | 0 Turnover: 0.000 |
1.000Bid Size: 25,000 | 1.030Ask Size: 25,000 | 1.010 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:52:17 | 1.010 | 0 |
| 10/01/2025 | 15:18:42 | 1.000 | 0 |
| 10/01/2025 | 14:20:14 | 0.980 | 0 |
| 10/01/2025 | 13:23:24 | 0.980 | 0 |
| 10/01/2025 | 13:08:59 | 0.960 | 0 |
| 10/01/2025 | 12:29:31 | 0.990 | 0 |
| 10/01/2025 | 11:37:04 | 1.010 | 0 |
| 10/01/2025 | 10:49:08 | 1.000 | 0 |
| 10/01/2025 | 09:57:30 | 1.000 | 0 |
| 09/01/2025 | 19:35:59 | 1.050 | 0 |
| 09/01/2025 | 19:17:54 | 1.050 | 0 |
| 09/01/2025 | 18:29:56 | 1.060 | 0 |
| 09/01/2025 | 17:37:39 | 1.060 | 0 |
All quotes in EUR