UniCredit Put 20 BMT 18.06.2025/ DE000HD1H952 /
| 07/01/2025 12:45:54 | Chg. +0.014 | Volume | Bid21:59:14 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.110EUR | +14.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.110 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/01/2025 | 12:45:54 | 0.110 | 0 |
| 07/01/2025 | 11:52:07 | 0.110 | 0 |
| 07/01/2025 | 10:54:30 | 0.110 | 0 |
| 07/01/2025 | 09:57:30 | 0.110 | 0 |
| 06/01/2025 | 19:27:02 | 0.096 | 0 |
| 06/01/2025 | 19:24:05 | 0.097 | 0 |
| 06/01/2025 | 18:23:54 | 0.100 | 0 |
| 06/01/2025 | 17:36:10 | 0.100 | 0 |
| 06/01/2025 | 16:43:37 | 0.120 | 0 |
| 06/01/2025 | 15:56:22 | 0.120 | 0 |
| 06/01/2025 | 15:20:20 | 0.120 | 0 |
| 06/01/2025 | 14:27:10 | 0.120 | 0 |
| 06/01/2025 | 13:31:19 | 0.120 | 0 |
All quotes in EUR