UniCredit Put 2 CEC 17.12.2025/ DE000HD7VSR4 /
| 1/24/2025 7:38:06 PM | Chg. -0.020 | Volume | Bid9:59:06 PM | Ask9:59:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.170EUR | -10.53% | 0 Turnover: 0.000 |
0.100Bid Size: 10,000 | 0.350Ask Size: 10,000 | 0.220 | 0.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:38:06 PM | 0.170 | 0 |
| 1/24/2025 | 6:38:46 PM | 0.170 | 0 |
| 1/24/2025 | 5:42:46 PM | 0.170 | 0 |
| 1/24/2025 | 5:11:00 PM | 0.200 | 0 |
| 1/24/2025 | 4:42:46 PM | 0.200 | 0 |
| 1/24/2025 | 3:56:12 PM | 0.200 | 0 |
| 1/24/2025 | 3:18:53 PM | 0.200 | 0 |
| 1/24/2025 | 2:19:33 PM | 0.200 | 0 |
| 1/24/2025 | 1:31:03 PM | 0.210 | 0 |
| 1/24/2025 | 12:44:33 PM | 0.210 | 0 |
| 1/24/2025 | 11:43:06 AM | 0.210 | 0 |
| 1/24/2025 | 10:47:28 AM | 0.210 | 0 |
| 1/24/2025 | 9:59:08 AM | 0.210 | 0 |
All quotes in EUR