UniCredit Put 150 EXPE 19.03.2025/ DE000HD787G8 /
| 24/01/2025 19:32:55 | Chg. +0.090 | Volume | Bid21:54:50 | Ask21:54:50 | High | Low |
|---|---|---|---|---|---|---|
| 0.330EUR | +37.50% | 0 Turnover: 0.000 |
0.320Bid Size: 20,000 | 0.340Ask Size: 20,000 | 0.330 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:32:55 | 0.330 | 0 |
| 24/01/2025 | 18:24:22 | 0.310 | 0 |
| 24/01/2025 | 17:38:57 | 0.300 | 0 |
| 24/01/2025 | 17:13:22 | 0.300 | 0 |
| 24/01/2025 | 16:39:49 | 0.300 | 0 |
| 24/01/2025 | 15:50:13 | 0.270 | 0 |
| 24/01/2025 | 15:25:52 | 0.240 | 0 |
| 24/01/2025 | 14:31:02 | 0.250 | 0 |
| 24/01/2025 | 13:30:51 | 0.240 | 0 |
| 24/01/2025 | 12:35:54 | 0.250 | 0 |
| 24/01/2025 | 11:45:04 | 0.240 | 0 |
| 24/01/2025 | 10:44:32 | 0.240 | 0 |
| 24/01/2025 | 09:48:22 | 0.230 | 0 |
All quotes in EUR