UniCredit Put 150 CFRHF 18.06.202.../ DE000HD3KEM7 /
| 09/01/2025 19:29:33 | Chg. +0.090 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 1.800EUR | +5.26% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.860 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 19:29:33 | 1.800 | 0 |
| 09/01/2025 | 19:03:10 | 1.800 | 0 |
| 09/01/2025 | 18:12:55 | 1.800 | 0 |
| 09/01/2025 | 16:35:33 | 1.800 | 0 |
| 09/01/2025 | 15:53:30 | 1.790 | 0 |
| 09/01/2025 | 15:07:54 | 1.790 | 0 |
| 09/01/2025 | 14:16:04 | 1.770 | 0 |
| 09/01/2025 | 13:27:14 | 1.810 | 0 |
| 09/01/2025 | 12:38:07 | 1.770 | 0 |
| 09/01/2025 | 11:47:39 | 1.790 | 0 |
| 09/01/2025 | 10:48:08 | 1.820 | 0 |
| 09/01/2025 | 10:29:21 | 1.860 | 0 |
| 09/01/2025 | 09:53:25 | 1.840 | 0 |
All quotes in EUR