UniCredit Put 15 NDX1 19.03.2025/ DE000HD4N5A3 /
| 1/9/2025 8:31:20 PM | Chg. -0.010 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.910EUR | -1.09% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.920 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:31:20 PM | 0.910 | 0 |
| 1/9/2025 | 7:09:38 PM | 0.910 | 0 |
| 1/9/2025 | 5:14:56 PM | 0.920 | 0 |
| 1/9/2025 | 2:23:57 PM | 0.920 | 0 |
| 1/9/2025 | 12:07:38 PM | 0.920 | 0 |
| 1/9/2025 | 9:24:22 AM | 0.920 | 0 |
| 1/8/2025 | 8:54:02 PM | 0.920 | 0 |
| 1/8/2025 | 7:27:32 PM | 0.920 | 0 |
| 1/8/2025 | 5:24:18 PM | 0.930 | 0 |
| 1/8/2025 | 5:23:22 PM | 0.930 | 0 |
| 1/8/2025 | 2:23:07 PM | 0.940 | 0 |
| 1/8/2025 | 11:29:49 AM | 0.920 | 0 |
| 1/8/2025 | 9:28:26 AM | 0.900 | 0 |
All quotes in EUR