UniCredit Put 15 GZF 19.03.2025/ DE000HD3XTX5 /
| 24/01/2025 19:36:58 | Chg. +0.050 | Volume | Bid21:59:01 | Ask21:59:01 | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +20.83% | 0 Turnover: 0.000 |
0.220Bid Size: 10,000 | 0.280Ask Size: 10,000 | 0.320 | 0.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:36:58 | 0.290 | 0 |
| 24/01/2025 | 18:53:37 | 0.280 | 0 |
| 24/01/2025 | 18:05:30 | 0.290 | 0 |
| 24/01/2025 | 17:16:14 | 0.290 | 0 |
| 24/01/2025 | 17:06:34 | 0.300 | 0 |
| 24/01/2025 | 16:30:31 | 0.320 | 0 |
| 24/01/2025 | 15:58:32 | 0.300 | 0 |
| 24/01/2025 | 14:54:44 | 0.300 | 0 |
| 24/01/2025 | 14:04:23 | 0.300 | 0 |
| 24/01/2025 | 13:12:13 | 0.310 | 0 |
| 24/01/2025 | 12:12:33 | 0.300 | 0 |
| 24/01/2025 | 11:24:57 | 0.310 | 0 |
| 24/01/2025 | 10:39:06 | 0.320 | 0 |
All quotes in EUR