UniCredit Put 15 GSK 17.09.2025/ DE000HD95295 /
| 24/01/2025 15:23:14 | Var. +0.070 | Volume | Denaro15:33:45 | Lettera15:33:45 | Max | Min |
|---|---|---|---|---|---|---|
| 2.220EUR | +3.26% | 0 Fatturato: 0.000 |
2.220Quantità in denaro: 25,000 | 2.230Quantità in lettera: 25,000 | 2.220 | 2.110 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/01/2025 | 15:23:14 | 2.220 | 0 |
| 24/01/2025 | 14:28:14 | 2.190 | 0 |
| 24/01/2025 | 13:40:43 | 2.190 | 0 |
| 24/01/2025 | 12:48:33 | 2.200 | 0 |
| 24/01/2025 | 11:48:57 | 2.170 | 0 |
| 24/01/2025 | 10:57:16 | 2.200 | 0 |
| 24/01/2025 | 10:01:49 | 2.130 | 0 |
| 24/01/2025 | 09:01:49 | 2.110 | 0 |
| 23/01/2025 | 19:32:38 | 2.150 | 0 |
| 23/01/2025 | 19:07:53 | 2.150 | 0 |
| 23/01/2025 | 18:16:36 | 2.140 | 0 |
| 23/01/2025 | 17:26:01 | 2.160 | 0 |
| 23/01/2025 | 16:37:30 | 2.160 | 0 |
Tutte le quotazioni in EUR