UniCredit Put 15 GSK 17.09.2025/ DE000HD95295 /
| 1/24/2025 3:23:14 PM | Chg. +0.070 | Volume | Bid3:29:14 PM | Ask3:29:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.220EUR | +3.26% | 0 Turnover: 0.000 |
2.200Bid Size: 25,000 | 2.210Ask Size: 25,000 | 2.220 | 2.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:23:14 PM | 2.220 | 0 |
| 1/24/2025 | 2:28:14 PM | 2.190 | 0 |
| 1/24/2025 | 1:40:43 PM | 2.190 | 0 |
| 1/24/2025 | 12:48:33 PM | 2.200 | 0 |
| 1/24/2025 | 11:48:57 AM | 2.170 | 0 |
| 1/24/2025 | 10:57:16 AM | 2.200 | 0 |
| 1/24/2025 | 10:01:49 AM | 2.130 | 0 |
| 1/24/2025 | 9:01:49 AM | 2.110 | 0 |
| 1/23/2025 | 7:32:38 PM | 2.150 | 0 |
| 1/23/2025 | 7:07:53 PM | 2.150 | 0 |
| 1/23/2025 | 6:16:36 PM | 2.140 | 0 |
| 1/23/2025 | 5:26:01 PM | 2.160 | 0 |
| 1/23/2025 | 4:37:30 PM | 2.160 | 0 |
All quotes in EUR