UniCredit Put 15 GS71 18.06.2025/ DE000HD1HFC5 /
| 1/24/2025 7:34:49 PM | Chg. +0.080 | Volume | Bid9:59:26 PM | Ask9:59:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.060EUR | +4.04% | 0 Turnover: 0.000 |
2.070Bid Size: 3,000 | 2.110Ask Size: 3,000 | 2.070 | 1.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:49 PM | 2.060 | 0 |
| 1/24/2025 | 6:29:28 PM | 2.050 | 0 |
| 1/24/2025 | 5:00:22 PM | 2.050 | 0 |
| 1/24/2025 | 4:32:56 PM | 2.070 | 0 |
| 1/24/2025 | 3:47:20 PM | 2.060 | 0 |
| 1/24/2025 | 3:21:44 PM | 2.060 | 0 |
| 1/24/2025 | 2:29:24 PM | 2.020 | 0 |
| 1/24/2025 | 1:36:43 PM | 2.020 | 0 |
| 1/24/2025 | 12:37:43 PM | 2.020 | 0 |
| 1/24/2025 | 11:44:17 AM | 2.010 | 0 |
| 1/24/2025 | 10:53:46 AM | 2.030 | 0 |
| 1/24/2025 | 9:53:16 AM | 1.950 | 0 |
| 1/24/2025 | 9:02:50 AM | 1.950 | 0 |
All quotes in EUR