UniCredit Put 15 GS71 17.12.2025/ DE000HD6SP66 /
| 1/24/2025 3:46:17 PM | Chg. +0.060 | Volume | Bid3:54:21 PM | Ask3:54:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.360EUR | +2.61% | 0 Turnover: 0.000 |
2.360Bid Size: 30,000 | 2.370Ask Size: 30,000 | 2.370 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 3:46:17 PM | 2.360 | 0 |
| 1/24/2025 | 3:19:30 PM | 2.370 | 0 |
| 1/24/2025 | 2:28:40 PM | 2.340 | 0 |
| 1/24/2025 | 1:28:29 PM | 2.340 | 0 |
| 1/24/2025 | 12:31:29 PM | 2.340 | 0 |
| 1/24/2025 | 11:40:01 AM | 2.330 | 0 |
| 1/24/2025 | 10:46:39 AM | 2.350 | 0 |
| 1/24/2025 | 9:49:50 AM | 2.280 | 0 |
| 1/24/2025 | 9:18:16 AM | 2.270 | 0 |
| 1/23/2025 | 7:40:34 PM | 2.300 | 0 |
| 1/23/2025 | 7:14:16 PM | 2.290 | 0 |
| 1/23/2025 | 6:20:39 PM | 2.290 | 0 |
| 1/23/2025 | 4:42:17 PM | 2.290 | 0 |
All quotes in EUR