UniCredit Put 15 GS71 17.12.2025/ DE000HD6SP66 /
| 24/01/2025 15:19:30 | Chg. +0.070 | Volume | Bid15:36:32 | Ask15:36:32 | High | Low |
|---|---|---|---|---|---|---|
| 2.370EUR | +3.04% | 0 Turnover: 0.000 |
2.360Bid Size: 30,000 | 2.370Ask Size: 30,000 | 2.370 | 2.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:19:30 | 2.370 | 0 |
| 24/01/2025 | 14:28:40 | 2.340 | 0 |
| 24/01/2025 | 13:28:29 | 2.340 | 0 |
| 24/01/2025 | 12:31:29 | 2.340 | 0 |
| 24/01/2025 | 11:40:01 | 2.330 | 0 |
| 24/01/2025 | 10:46:39 | 2.350 | 0 |
| 24/01/2025 | 09:49:50 | 2.280 | 0 |
| 24/01/2025 | 09:18:16 | 2.270 | 0 |
| 23/01/2025 | 19:40:34 | 2.300 | 0 |
| 23/01/2025 | 19:14:16 | 2.290 | 0 |
| 23/01/2025 | 18:20:39 | 2.290 | 0 |
| 23/01/2025 | 16:42:17 | 2.290 | 0 |
| 23/01/2025 | 15:48:51 | 2.280 | 0 |
All quotes in EUR