UniCredit Put 140 JNJ 15.01.2025/ DE000UG1D340 /
| 1/10/2025 2:48:36 PM | Chg. -0.013 | Volume | Bid5:21:25 PM | Ask5:21:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.057EUR | -18.57% | - Turnover: - |
0.052Bid Size: 40,000 | 0.065Ask Size: 40,000 | 0.057 | 0.034 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 2:48:36 PM | 0.057 | 0 |
| 1/10/2025 | 8:25:54 AM | 0.034 | 0 |
| 1/9/2025 | 8:44:29 PM | 0.070 | 0 |
| 1/9/2025 | 7:19:20 PM | 0.070 | 0 |
| 1/9/2025 | 5:43:23 PM | 0.070 | 0 |
| 1/9/2025 | 2:49:24 PM | 0.060 | 0 |
| 1/9/2025 | 8:25:41 AM | 0.050 | 0 |
| 1/8/2025 | 8:58:35 PM | 0.090 | 0 |
| 1/8/2025 | 7:30:17 PM | 0.100 | 0 |
| 1/8/2025 | 5:39:04 PM | 0.074 | 0 |
| 1/8/2025 | 2:45:59 PM | 0.012 | 0 |
| 1/8/2025 | 8:26:03 AM | 0.001 | 0 |
| 1/7/2025 | 8:47:48 PM | 0.021 | 0 |
All quotes in EUR