UniCredit Put 12 XCA 19.03.2025/ DE000HD80CG9 /
| 24/01/2025 20:12:05 | Chg. +0.009 | Volume | Bid20:29:52 | Ask20:29:52 | High | Low |
|---|---|---|---|---|---|---|
| 0.059EUR | +18.00% | - Turnover: - |
0.058Bid Size: 12,000 | 0.089Ask Size: 12,000 | 0.064 | 0.059 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:12:05 | 0.059 | 0 |
| 24/01/2025 | 18:42:39 | 0.061 | 0 |
| 24/01/2025 | 15:38:37 | 0.064 | 0 |
| 24/01/2025 | 09:38:10 | 0.059 | 0 |
| 23/01/2025 | 20:23:40 | 0.050 | 0 |
| 23/01/2025 | 18:51:36 | 0.052 | 0 |
| 23/01/2025 | 15:41:52 | 0.068 | 0 |
| 23/01/2025 | 09:37:41 | 0.078 | 0 |
| 22/01/2025 | 20:09:59 | 0.080 | 0 |
| 22/01/2025 | 18:45:07 | 0.080 | 0 |
| 22/01/2025 | 15:36:07 | 0.083 | 0 |
| 22/01/2025 | 09:32:44 | 0.077 | 0 |
| 21/01/2025 | 20:09:06 | 0.069 | 0 |
All quotes in EUR