UniCredit Put 100 ZEG 18.06.2025/ DE000HD1H8D2 /
| 10/01/2025 14:24:05 | Var. +0.040 | Volume | Denaro16:51:47 | Lettera16:51:47 | Max | Min |
|---|---|---|---|---|---|---|
| 0.490EUR | +8.89% | - Fatturato: - |
0.470Quantità in denaro: 100,000 | 0.480Quantità in lettera: 100,000 | 0.490 | 0.490 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 14:24:05 | 0.490 | 0 |
| 09/01/2025 | 20:12:38 | 0.450 | 0 |
| 09/01/2025 | 18:51:29 | 0.450 | 0 |
| 09/01/2025 | 16:19:13 | 0.470 | 0 |
| 09/01/2025 | 09:51:18 | 0.490 | 0 |
| 08/01/2025 | 20:18:36 | 0.530 | 0 |
| 08/01/2025 | 18:58:07 | 0.540 | 0 |
| 08/01/2025 | 15:59:49 | 0.570 | 0 |
| 08/01/2025 | 09:54:37 | 0.570 | 0 |
| 07/01/2025 | 21:16:12 | 0.550 | 0 |
| 07/01/2025 | 19:53:54 | 0.540 | 0 |
| 07/01/2025 | 18:28:09 | 0.550 | 0 |
| 07/01/2025 | 15:50:07 | 0.540 | 0 |
Tutte le quotazioni in EUR