UniCredit Put 100 CON 17.12.2025/ DE000HD1EP75 /
| 1/24/2025 11:36:57 AM | Chg. -0.070 | Volume | Bid12:09:44 PM | Ask12:09:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.240EUR | -2.11% | 0 Turnover: 0.000 |
3.220Bid Size: 70,000 | 3.230Ask Size: 70,000 | 3.270 | 3.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 11:36:57 AM | 3.240 | 0 |
| 1/24/2025 | 10:38:16 AM | 3.270 | 0 |
| 1/24/2025 | 9:49:09 AM | 3.190 | 0 |
| 1/24/2025 | 9:06:28 AM | 3.260 | 0 |
| 1/24/2025 | 8:24:22 AM | 3.270 | 0 |
| 1/23/2025 | 7:29:08 PM | 3.310 | 0 |
| 1/23/2025 | 7:07:03 PM | 3.310 | 0 |
| 1/23/2025 | 6:21:23 PM | 3.300 | 0 |
| 1/23/2025 | 5:36:14 PM | 3.330 | 0 |
| 1/23/2025 | 4:41:58 PM | 3.330 | 0 |
| 1/23/2025 | 3:54:01 PM | 3.350 | 0 |
| 1/23/2025 | 2:49:13 PM | 3.330 | 0 |
| 1/23/2025 | 1:59:53 PM | 3.350 | 0 |
All quotes in EUR