UniCredit Put 100 BEI 17.09.2025/ DE000UG02EQ4 /
| 10/01/2025 14:47:14 | Chg. +0.010 | Volume | Bid15:42:02 | Ask15:42:02 | High | Low |
|---|---|---|---|---|---|---|
| 0.150EUR | +7.14% | - Turnover: - |
0.150Bid Size: 90,000 | 0.160Ask Size: 90,000 | 0.150 | 0.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 14:47:14 | 0.150 | 0 |
| 10/01/2025 | 08:23:41 | 0.090 | 0 |
| 09/01/2025 | 20:44:09 | 0.140 | 0 |
| 09/01/2025 | 19:18:59 | 0.140 | 0 |
| 09/01/2025 | 17:42:49 | 0.140 | 0 |
| 09/01/2025 | 14:47:59 | 0.150 | 0 |
| 09/01/2025 | 08:23:47 | 0.090 | 0 |
| 08/01/2025 | 20:58:18 | 0.130 | 0 |
| 08/01/2025 | 19:29:56 | 0.130 | 0 |
| 08/01/2025 | 17:37:45 | 0.140 | 0 |
| 08/01/2025 | 14:44:45 | 0.160 | 0 |
| 08/01/2025 | 08:23:47 | 0.110 | 0 |
| 07/01/2025 | 20:47:23 | 0.140 | 0 |
All quotes in EUR