UniCredit Put 100 BEI 17.09.2025/ DE000UG02EQ4 /
| 1/24/2025 7:30:15 PM | Chg. +0.010 | Volume | Bid9:59:00 PM | Ask9:59:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.140EUR | +7.69% | 0 Turnover: 0.000 |
0.120Bid Size: 12,000 | 0.170Ask Size: 12,000 | 0.150 | 0.080 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:30:15 PM | 0.140 | 0 |
| 1/24/2025 | 7:01:36 PM | 0.140 | 0 |
| 1/24/2025 | 6:10:46 PM | 0.140 | 0 |
| 1/24/2025 | 5:20:11 PM | 0.150 | 0 |
| 1/24/2025 | 4:52:11 PM | 0.150 | 0 |
| 1/24/2025 | 4:31:09 PM | 0.140 | 0 |
| 1/24/2025 | 3:46:02 PM | 0.140 | 0 |
| 1/24/2025 | 2:58:13 PM | 0.140 | 0 |
| 1/24/2025 | 2:12:03 PM | 0.130 | 0 |
| 1/24/2025 | 1:25:33 PM | 0.130 | 0 |
| 1/24/2025 | 12:30:13 PM | 0.130 | 0 |
| 1/24/2025 | 11:30:16 AM | 0.130 | 0 |
| 1/24/2025 | 10:44:28 AM | 0.130 | 0 |
All quotes in EUR