UniCredit Put 100 ZEG 17.12.2025/ DE000HD6SMS3 /
| 1/10/2025 8:48:17 PM | Chg. 0.000 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.750EUR | 0.00% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.770 | 0.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:48:17 PM | 0.750 | 0 |
| 1/10/2025 | 7:17:09 PM | 0.750 | 0 |
| 1/10/2025 | 4:49:30 PM | 0.760 | 0 |
| 1/10/2025 | 4:11:34 PM | 0.770 | 0 |
| 1/9/2025 | 8:28:49 PM | 0.750 | 0 |
| 1/9/2025 | 7:07:49 PM | 0.740 | 0 |
| 1/9/2025 | 5:07:31 PM | 0.760 | 0 |
| 1/9/2025 | 10:23:15 AM | 0.790 | 0 |
| 1/8/2025 | 8:35:17 PM | 0.840 | 0 |
| 1/8/2025 | 7:15:56 PM | 0.850 | 0 |
| 1/8/2025 | 4:51:45 PM | 0.860 | 0 |
| 1/8/2025 | 10:27:29 AM | 0.890 | 0 |
| 1/7/2025 | 8:22:26 PM | 0.860 | 0 |
All quotes in EUR