UniCredit Put 100 AZN 17.09.2025/ DE000HD950X7 /
| 1/24/2025 7:26:40 PM | Chg. 0.000 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.570EUR | 0.00% | 0 Turnover: 0.000 |
0.560Bid Size: 14,000 | 0.600Ask Size: 14,000 | 0.590 | 0.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:40 PM | 0.570 | 0 |
| 1/24/2025 | 7:23:25 PM | 0.570 | 0 |
| 1/24/2025 | 6:25:09 PM | 0.570 | 0 |
| 1/24/2025 | 5:38:39 PM | 0.570 | 0 |
| 1/24/2025 | 4:53:30 PM | 0.570 | 0 |
| 1/24/2025 | 4:40:49 PM | 0.570 | 0 |
| 1/24/2025 | 3:55:35 PM | 0.580 | 0 |
| 1/24/2025 | 3:06:57 PM | 0.570 | 0 |
| 1/24/2025 | 2:17:47 PM | 0.560 | 0 |
| 1/24/2025 | 1:25:26 PM | 0.570 | 0 |
| 1/24/2025 | 12:26:22 PM | 0.580 | 0 |
| 1/24/2025 | 11:26:02 AM | 0.590 | 0 |
| 1/24/2025 | 10:35:52 AM | 0.580 | 0 |
All quotes in EUR