UniCredit Put 10 S92 18.06.2025/ DE000HD9RHM2 /
| 10/01/2025 20:27:00 | Chg. -0.030 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 0.920EUR | -3.16% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.940 | 0.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 20:27:00 | 0.920 | 0 |
| 10/01/2025 | 20:18:41 | 0.920 | 0 |
| 10/01/2025 | 18:27:07 | 0.930 | 0 |
| 10/01/2025 | 16:18:43 | 0.940 | 0 |
| 10/01/2025 | 13:23:44 | 0.910 | 0 |
| 09/01/2025 | 20:51:00 | 0.950 | 0 |
| 09/01/2025 | 19:28:24 | 0.950 | 0 |
| 09/01/2025 | 17:54:47 | 0.960 | 0 |
| 09/01/2025 | 17:26:39 | 0.970 | 0 |
| 09/01/2025 | 15:11:40 | 0.960 | 0 |
| 09/01/2025 | 12:23:30 | 0.950 | 0 |
| 09/01/2025 | 09:58:32 | 0.970 | 0 |
| 08/01/2025 | 21:24:21 | 0.920 | 0 |
All quotes in EUR