UniCredit Put 10 S92 18.06.2025/ DE000HD9RHM2 /
| 24/01/2025 19:25:21 | Chg. +0.020 | Volume | Bid21:59:00 | Ask21:59:00 | High | Low |
|---|---|---|---|---|---|---|
| 0.870EUR | +2.35% | 0 Turnover: 0.000 |
0.840Bid Size: 6,000 | 0.970Ask Size: 6,000 | 0.900 | 0.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 19:25:21 | 0.870 | 0 |
| 24/01/2025 | 19:03:50 | 0.870 | 0 |
| 24/01/2025 | 18:18:28 | 0.880 | 0 |
| 24/01/2025 | 17:08:44 | 0.900 | 0 |
| 24/01/2025 | 16:32:31 | 0.890 | 0 |
| 24/01/2025 | 15:56:37 | 0.870 | 0 |
| 24/01/2025 | 15:35:11 | 0.860 | 0 |
| 24/01/2025 | 14:34:51 | 0.870 | 0 |
| 24/01/2025 | 13:33:21 | 0.860 | 0 |
| 24/01/2025 | 12:41:01 | 0.840 | 0 |
| 24/01/2025 | 11:39:41 | 0.850 | 0 |
| 24/01/2025 | 10:42:33 | 0.850 | 0 |
| 24/01/2025 | 09:48:58 | 0.850 | 0 |
All quotes in EUR