UniCredit Put 10 FTE 19.03.2025/ DE000HD3XWJ8 /
| 1/23/2025 8:43:10 PM | Chg. +0.020 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | +11.11% | 0 Turnover: 0.000 |
0.180Bid Size: 15,000 | 0.240Ask Size: 15,000 | 0.200 | 0.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:43:10 PM | 0.200 | 0 |
| 1/23/2025 | 7:12:58 PM | 0.200 | 0 |
| 1/23/2025 | 4:23:12 PM | 0.200 | 0 |
| 1/23/2025 | 10:08:14 AM | 0.190 | 0 |
| 1/22/2025 | 8:24:16 PM | 0.180 | 0 |
| 1/22/2025 | 7:05:57 PM | 0.180 | 0 |
| 1/22/2025 | 4:20:19 PM | 0.190 | 0 |
| 1/22/2025 | 10:01:21 AM | 0.160 | 0 |
| 1/21/2025 | 8:23:48 PM | 0.150 | 0 |
| 1/21/2025 | 7:07:18 PM | 0.160 | 0 |
| 1/21/2025 | 4:22:29 PM | 0.180 | 0 |
| 1/21/2025 | 10:16:25 AM | 0.170 | 0 |
| 1/20/2025 | 8:16:45 PM | 0.180 | 0 |
All quotes in EUR