UniCredit Put 0.89 EUR/GBP 19.03..../ DE000HD7VZ43 /
| 1/23/2025 2:01:56 PM | Chg. +0.040 | Volume | Bid2:17:07 PM | Ask2:17:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.100EUR | +0.79% | 0 Turnover: 0.000 |
5.130Bid Size: 25,000 | 5.140Ask Size: 25,000 | 5.130 | 5.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 2:01:56 PM | 5.100 | 0 |
| 1/23/2025 | 1:14:36 PM | 5.090 | 0 |
| 1/23/2025 | 12:21:29 PM | 5.130 | 0 |
| 1/23/2025 | 11:34:21 AM | 5.080 | 0 |
| 1/23/2025 | 10:37:12 AM | 5.060 | 0 |
| 1/23/2025 | 9:49:26 AM | 5.070 | 0 |
| 1/23/2025 | 8:17:31 AM | 5.090 | 0 |
| 1/22/2025 | 7:38:15 PM | 5.060 | 0 |
| 1/22/2025 | 7:13:52 PM | 5.060 | 0 |
| 1/22/2025 | 6:27:48 PM | 5.050 | 0 |
| 1/22/2025 | 5:39:08 PM | 5.030 | 0 |
| 1/22/2025 | 4:41:23 PM | 4.990 | 0 |
| 1/22/2025 | 3:59:39 PM | 5.100 | 0 |
All quotes in EUR