UniCredit Put 0.86 EUR/GBP 19.03..../ DE000HD6UFH6 /
| 1/23/2025 5:28:46 PM | Chg. +0.170 | Volume | Bid6:00:15 PM | Ask6:00:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +8.95% | 0 Turnover: 0.000 |
2.040Bid Size: 12,000 | 2.050Ask Size: 12,000 | 2.070 | 1.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:28:46 PM | 2.070 | 0 |
| 1/23/2025 | 4:38:45 PM | 2.040 | 0 |
| 1/23/2025 | 3:55:54 PM | 2.030 | 0 |
| 1/23/2025 | 3:25:24 PM | 1.950 | 0 |
| 1/23/2025 | 2:27:44 PM | 1.960 | 0 |
| 1/23/2025 | 1:32:13 PM | 1.930 | 0 |
| 1/23/2025 | 12:31:14 PM | 1.960 | 0 |
| 1/23/2025 | 11:41:06 AM | 1.920 | 0 |
| 1/23/2025 | 10:49:54 AM | 1.890 | 0 |
| 1/23/2025 | 9:54:07 AM | 1.910 | 0 |
| 1/23/2025 | 8:16:32 AM | 1.930 | 0 |
| 1/22/2025 | 7:39:39 PM | 1.900 | 0 |
| 1/22/2025 | 7:20:49 PM | 1.910 | 0 |
All quotes in EUR