UniCredit Knock-Out XCA/ DE000HR3RYR3 /
| 10/01/2025 16:30:21 | Chg. +0.070 | Volume | Bid16:52:10 | Ask16:52:10 | High | Low |
|---|---|---|---|---|---|---|
| 6.230EUR | +1.14% | 0 Turnover: 0.000 |
6.190Bid Size: 50,000 | 6.200Ask Size: 50,000 | 6.350 | 6.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:30:21 | 6.230 | 0 |
| 10/01/2025 | 15:53:51 | 6.260 | 0 |
| 10/01/2025 | 15:25:58 | 6.260 | 0 |
| 10/01/2025 | 14:26:57 | 6.290 | 0 |
| 10/01/2025 | 13:40:18 | 6.320 | 0 |
| 10/01/2025 | 13:08:35 | 6.310 | 0 |
| 10/01/2025 | 12:45:30 | 6.320 | 0 |
| 10/01/2025 | 11:56:20 | 6.330 | 0 |
| 10/01/2025 | 10:56:04 | 6.350 | 0 |
| 10/01/2025 | 09:54:59 | 6.340 | 0 |
| 09/01/2025 | 19:38:39 | 6.160 | 0 |
| 09/01/2025 | 19:06:53 | 6.160 | 0 |
| 09/01/2025 | 18:21:42 | 6.180 | 0 |
All quotes in EUR