UniCredit Knock-Out XCA/ DE000HR3PLW4 /
| 10/01/2025 15:59:53 | Diferencia +0.090 | Volumen | Bid16:29:50 | Ask16:29:50 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 6.500EUR | +1.40% | 0 Volumen de negocios: 0.000 |
6.480Volumen de oferta: 50,000 | 6.490Tamaño/ Volumen/ Formato de Ask: 50,000 | 6.600 | 6.500 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:59:53 | 6.500 | 0 |
| 10/01/2025 | 15:20:45 | 6.510 | 0 |
| 10/01/2025 | 14:19:45 | 6.570 | 0 |
| 10/01/2025 | 13:27:25 | 6.570 | 0 |
| 10/01/2025 | 13:04:25 | 6.560 | 0 |
| 10/01/2025 | 12:38:03 | 6.600 | 0 |
| 10/01/2025 | 11:46:28 | 6.580 | 0 |
| 10/01/2025 | 10:52:30 | 6.600 | 0 |
| 10/01/2025 | 9:56:11 | 6.580 | 0 |
| 09/01/2025 | 19:39:19 | 6.410 | 0 |
| 09/01/2025 | 19:21:19 | 6.410 | 0 |
| 09/01/2025 | 18:35:19 | 6.410 | 0 |
| 09/01/2025 | 17:43:51 | 6.440 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR