UniCredit Knock-Out XCA/ DE000HR3PLW4 /
| 10/01/2025 16:46:14 | Chg. +0.040 | Volume | Bid16:52:35 | Ask16:52:35 | High | Low |
|---|---|---|---|---|---|---|
| 6.450EUR | +0.62% | 0 Turnover: 0.000 |
6.430Bid Size: 50,000 | 6.440Ask Size: 50,000 | 6.600 | 6.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:46:14 | 6.450 | 0 |
| 10/01/2025 | 15:59:53 | 6.500 | 0 |
| 10/01/2025 | 15:20:45 | 6.510 | 0 |
| 10/01/2025 | 14:19:45 | 6.570 | 0 |
| 10/01/2025 | 13:27:25 | 6.570 | 0 |
| 10/01/2025 | 13:04:25 | 6.560 | 0 |
| 10/01/2025 | 12:38:03 | 6.600 | 0 |
| 10/01/2025 | 11:46:28 | 6.580 | 0 |
| 10/01/2025 | 10:52:30 | 6.600 | 0 |
| 10/01/2025 | 09:56:11 | 6.580 | 0 |
| 09/01/2025 | 19:39:19 | 6.410 | 0 |
| 09/01/2025 | 19:21:19 | 6.410 | 0 |
| 09/01/2025 | 18:35:19 | 6.410 | 0 |
All quotes in EUR